Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1990 1.16 1.25 1.06 1.16 6000.00
28 Sep, 1990 1.06 1.13 1.0 1.06 3200.00
27 Sep, 1990 1.03 1.13 0.94 1.03 2000.00
25 Sep, 1990 1.0 1.13 0.88 1.0 3300.00
24 Sep, 1990 1.0 1.13 0.88 1.0 3500.00
20 Sep, 1990 1.25 1.38 1.13 1.25 17.3 Thousand
18 Sep, 1990 1.34 1.44 1.25 1.34 11.5 Thousand
17 Sep, 1990 1.5 1.63 1.38 1.5 1300.00
14 Sep, 1990 1.5 1.63 1.38 1.5 15.3 Thousand
11 Sep, 1990 1.5 1.63 1.38 1.5 1000.00