Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1990 0.81 0.88 0.75 0.81 13 Thousand
13 Nov, 1990 0.72 0.75 0.69 0.72 16 Thousand
12 Nov, 1990 0.78 0.88 0.69 0.78 1500.00
09 Nov, 1990 0.78 0.88 0.69 0.78 1000.00
06 Nov, 1990 0.78 0.88 0.69 0.78 9000.00
05 Nov, 1990 0.72 0.81 0.63 0.72 19.4 Thousand
02 Nov, 1990 0.88 0.94 0.81 0.88 5000.00
30 Oct, 1990 0.94 1.0 0.88 0.94 4500.00
29 Oct, 1990 0.97 1.06 0.88 0.97 3000.00
26 Oct, 1990 1.06 1.13 1.0 1.06 5000.00