Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 112.45 113.72 111.75 112.38 23.39 Thousand
22 Sep, 2023 112.8 114.65 110.72 112.94 41.91 Thousand
21 Sep, 2023 118.15 118.15 111.48 113.0 39.61 Thousand
20 Sep, 2023 120.32 121.64 116.7 117.0 21.25 Thousand
19 Sep, 2023 120.03 120.66 118.73 118.87 20.73 Thousand
18 Sep, 2023 122.51 123.86 121.24 121.66 26.47 Thousand
15 Sep, 2023 126.08 129.29 121.32 122.91 77.13 Thousand
14 Sep, 2023 123.49 125.95 121.9 125.59 47.01 Thousand
13 Sep, 2023 121.67 124.54 121.46 122.87 33.13 Thousand
12 Sep, 2023 126.68 127.68 122.34 122.87 25.75 Thousand