Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 98.0 103.14 98.0 102.42 33.42 Thousand
06 Oct, 2023 98.4 100.29 97.72 100.03 22.68 Thousand
05 Oct, 2023 98.14 99.31 96.05 99.14 47.89 Thousand
04 Oct, 2023 98.56 99.45 94.73 98.95 60.65 Thousand
03 Oct, 2023 99.31 101.13 96.25 96.89 46.08 Thousand
02 Oct, 2023 104.03 104.03 99.42 100.43 45.43 Thousand
29 Sep, 2023 105.63 106.0 103.25 105.07 37.85 Thousand
28 Sep, 2023 107.36 108.51 103.84 104.28 85.68 Thousand
27 Sep, 2023 110.01 110.5 106.53 106.9 41.56 Thousand
26 Sep, 2023 112.84 112.84 109.66 110.16 58.89 Thousand