Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 117.83 120.08 116.44 118.45 35.16 Thousand
01 Nov, 2024 115.36 118.26 113.65 118.0 33.54 Thousand
31 Oct, 2024 114.55 115.32 113.33 114.04 17.86 Thousand
30 Oct, 2024 111.77 116.79 111.77 114.98 27.54 Thousand
29 Oct, 2024 111.63 113.24 110.71 112.68 51.08 Thousand
28 Oct, 2024 114.73 115.47 112.08 112.9 40.72 Thousand
25 Oct, 2024 116.81 117.88 112.46 113.04 33.02 Thousand
24 Oct, 2024 121.35 122.22 115.68 116.46 36.91 Thousand
23 Oct, 2024 132.98 132.98 119.54 120.0 63.49 Thousand
22 Oct, 2024 132.54 134.91 131.06 134.0 33.81 Thousand