Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 102.16 103.93 99.58 103.05 54.48 Thousand
15 Nov, 2024 105.3 105.3 102.0 102.44 35.04 Thousand
14 Nov, 2024 107.13 110.19 103.59 104.6 31.36 Thousand
13 Nov, 2024 114.42 114.42 107.77 107.77 27.19 Thousand
12 Nov, 2024 117.73 119.68 111.63 112.4 44.35 Thousand
11 Nov, 2024 120.33 121.0 117.56 118.94 39.98 Thousand
08 Nov, 2024 118.06 120.34 113.26 118.84 44.68 Thousand
07 Nov, 2024 133.55 133.55 117.08 117.89 47.3 Thousand
06 Nov, 2024 133.1 140.54 130.82 134.16 63.58 Thousand
05 Nov, 2024 117.47 122.19 117.35 120.81 43.26 Thousand