Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 126.24 126.56 118.69 120.1 56.68 Thousand
13 May, 2025 128.15 129.61 125.73 126.94 49.39 Thousand
12 May, 2025 130.46 131.2 125.9 128.0 68.16 Thousand
09 May, 2025 125.16 125.7 121.95 123.84 28.48 Thousand
08 May, 2025 120.77 128.55 119.81 125.54 28.78 Thousand
07 May, 2025 119.9 122.19 118.3 120.29 31.81 Thousand
06 May, 2025 118.0 120.04 116.81 117.98 38.23 Thousand
05 May, 2025 118.17 119.76 117.55 118.53 20.99 Thousand
02 May, 2025 117.3 120.05 115.2 119.06 27.29 Thousand
01 May, 2025 115.34 117.92 112.38 115.4 20.15 Thousand