Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 131.8 132.65 130.66 131.87 15.5 Thousand
30 Dec, 2024 130.53 133.12 130.53 132.04 22.23 Thousand
27 Dec, 2024 135.55 135.55 131.05 133.06 40.83 Thousand
26 Dec, 2024 130.65 136.28 128.97 135.62 22.74 Thousand
24 Dec, 2024 135.18 135.38 131.21 131.25 17.51 Thousand
23 Dec, 2024 131.49 136.58 131.16 135.4 53.74 Thousand
20 Dec, 2024 129.75 136.27 129.75 132.08 141.8 Thousand
19 Dec, 2024 130.76 133.76 127.51 131.4 39.24 Thousand
18 Dec, 2024 133.02 136.6 128.93 129.99 80.9 Thousand
17 Dec, 2024 132.81 138.0 131.79 132.33 52.8 Thousand