MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 17.15 17.15 16.75 16.94 50.1 Thousand
21 Dec, 2004 16.05 17.46 16.05 16.97 123.5 Thousand
20 Dec, 2004 16.25 16.85 15.85 16.12 134.66 Thousand
17 Dec, 2004 16.24 16.96 15.72 15.93 485.42 Thousand
16 Dec, 2004 17.03 17.25 15.67 16.09 339.09 Thousand
15 Dec, 2004 18.38 18.38 17.05 17.21 511.41 Thousand
14 Dec, 2004 19.4 19.9 17.95 18.29 319.62 Thousand
13 Dec, 2004 20.16 20.37 19.25 19.4 66.47 Thousand
10 Dec, 2004 20.2 20.84 20.05 20.41 209.11 Thousand
09 Dec, 2004 19.45 20.4 18.85 20.0 142.91 Thousand