MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 13.13 13.68 13.12 13.16 57.14 Thousand
17 Feb, 2005 13.88 14.05 12.79 12.94 149.41 Thousand
16 Feb, 2005 13.45 13.75 13.2 13.7 101.61 Thousand
15 Feb, 2005 12.1 13.32 12.1 13.05 213.09 Thousand
14 Feb, 2005 12.55 12.55 12.04 12.2 83.71 Thousand
11 Feb, 2005 12.73 12.73 12.4 12.48 89.21 Thousand
10 Feb, 2005 12.79 13.0 12.4 12.5 221.21 Thousand
09 Feb, 2005 12.6 12.88 11.42 11.97 452.16 Thousand
08 Feb, 2005 11.31 11.9 11.25 11.35 216.38 Thousand
07 Feb, 2005 11.25 12.15 11.25 11.4 227.75 Thousand