MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 12.79 12.8 12.14 12.14 110.18 Thousand
04 Apr, 2005 13.03 13.03 12.1 12.76 93.86 Thousand
01 Apr, 2005 12.09 12.99 11.88 12.93 343.86 Thousand
31 Mar, 2005 9.51 11.45 9.51 11.17 438.26 Thousand
30 Mar, 2005 9.7 9.91 9.18 9.64 176.38 Thousand
29 Mar, 2005 10.2 10.38 9.75 9.88 46.94 Thousand
28 Mar, 2005 10.26 10.44 10.02 10.26 81.13 Thousand
24 Mar, 2005 10.48 10.58 10.28 10.41 70.34 Thousand
23 Mar, 2005 10.77 10.86 10.39 10.5 38.43 Thousand
22 Mar, 2005 10.59 11.1 10.58 10.92 29.39 Thousand