Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.65 | 1.71 | 1.59 | 1.68 | 5515.00 |
| 01 Apr, 2024 | 1.7 | 1.71 | 1.64 | 1.66 | 6355.00 |
| 28 Mar, 2024 | 1.77 | 1.8 | 1.71 | 1.73 | 3645.00 |
| 27 Mar, 2024 | 1.76 | 1.77 | 1.71 | 1.75 | 2355.00 |
| 26 Mar, 2024 | 1.71 | 1.77 | 1.7 | 1.73 | 5215.00 |
| 25 Mar, 2024 | 1.74 | 1.81 | 1.71 | 1.75 | 9635.00 |
| 22 Mar, 2024 | 1.81 | 1.81 | 1.71 | 1.77 | 9980.00 |
| 21 Mar, 2024 | 1.78 | 1.8 | 1.68 | 1.77 | 10.64 Thousand |
| 20 Mar, 2024 | 1.73 | 1.77 | 1.64 | 1.74 | 11.18 Thousand |
| 19 Mar, 2024 | 1.86 | 1.86 | 1.71 | 1.74 | 9150.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI