Marketwise Inc (MKTW)
USD 18.37
(-0.33%)
USD 18.37
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2.0 | 2.35 | 2.0 | 2.24 | 26.43 Thousand |
| 27 Oct, 2023 | 1.81 | 1.94 | 1.8 | 1.91 | 3465.00 |
| 26 Oct, 2023 | 1.98 | 1.98 | 1.77 | 1.81 | 7325.00 |
| 25 Oct, 2023 | 1.96 | 2.08 | 1.88 | 1.91 | 7835.00 |
| 24 Oct, 2023 | 1.91 | 2.13 | 1.91 | 1.98 | 11.53 Thousand |
| 23 Oct, 2023 | 1.75 | 2.19 | 1.69 | 1.99 | 57.78 Thousand |
| 20 Oct, 2023 | 1.66 | 1.73 | 1.62 | 1.71 | 10.49 Thousand |
| 19 Oct, 2023 | 1.68 | 1.81 | 1.55 | 1.65 | 52.1 Thousand |
| 18 Oct, 2023 | 1.5 | 1.53 | 1.49 | 1.5 | 1970.00 |
| 17 Oct, 2023 | 1.44 | 1.52 | 1.33 | 1.5 | 3880.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI