Marketwise Inc (MKTW)
USD 18.52
(1.81%)
USD 18.52
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2.67 | 2.88 | 2.58 | 2.79 | 12.43 Thousand |
| 08 Dec, 2023 | 3.03 | 3.11 | 2.51 | 2.74 | 15.42 Thousand |
| 07 Dec, 2023 | 3.1 | 3.14 | 3.05 | 3.06 | 6190.00 |
| 06 Dec, 2023 | 3.14 | 3.29 | 3.08 | 3.09 | 4530.00 |
| 05 Dec, 2023 | 3.15 | 3.21 | 3.03 | 3.13 | 5350.00 |
| 04 Dec, 2023 | 3.11 | 3.37 | 3.06 | 3.19 | 8880.00 |
| 01 Dec, 2023 | 3.13 | 3.19 | 3.03 | 3.06 | 8255.00 |
| 30 Nov, 2023 | 3.37 | 3.43 | 3.12 | 3.19 | 6825.00 |
| 29 Nov, 2023 | 3.13 | 3.5 | 3.13 | 3.32 | 10.35 Thousand |
| 28 Nov, 2023 | 3.38 | 3.38 | 3.12 | 3.13 | 7515.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI