Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.36 1.44 1.31 1.33 12.56 Thousand
28 May, 2024 1.46 1.5 1.35 1.4 6640.00
24 May, 2024 1.6 1.6 1.33 1.44 27.74 Thousand
23 May, 2024 1.55 1.59 1.49 1.57 6150.00
22 May, 2024 1.53 1.58 1.51 1.55 3565.00
21 May, 2024 1.61 1.61 1.55 1.55 3405.00
20 May, 2024 1.52 1.61 1.48 1.58 4840.00
17 May, 2024 1.61 1.65 1.5 1.55 11.64 Thousand
16 May, 2024 1.55 1.68 1.5 1.62 5525.00
15 May, 2024 1.6 1.6 1.55 1.56 2830.00