MarketWise, Inc. (MKTW)
USD 13.15
(2.33%)
USD 13.15
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.14 | 3.29 | 3.08 | 3.09 | 90.67 Thousand |
| 05 Dec, 2023 | 3.15 | 3.21 | 3.03 | 3.13 | 107.08 Thousand |
| 04 Dec, 2023 | 3.11 | 3.37 | 3.06 | 3.19 | 177.6 Thousand |
| 01 Dec, 2023 | 3.13 | 3.19 | 3.03 | 3.06 | 165.06 Thousand |
| 30 Nov, 2023 | 3.37 | 3.43 | 3.12 | 3.19 | 136.51 Thousand |
| 29 Nov, 2023 | 3.13 | 3.5 | 3.13 | 3.32 | 207.1 Thousand |
| 28 Nov, 2023 | 3.38 | 3.38 | 3.12 | 3.13 | 150.34 Thousand |
| 27 Nov, 2023 | 3.28 | 3.39 | 2.8 | 3.39 | 479.7 Thousand |
| 24 Nov, 2023 | 3.11 | 3.33 | 3.11 | 3.3 | 178.41 Thousand |
| 22 Nov, 2023 | 3.15 | 3.29 | 3.04 | 3.12 | 205.29 Thousand |
200130
RYES
MAITHANALL
BORR
BOC
2382