Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 6645.00 |
| 26 Jun, 2024 | 1.15 | 1.16 | 1.12 | 1.13 | 10.88 Thousand |
| 25 Jun, 2024 | 1.26 | 1.26 | 1.13 | 1.14 | 11.86 Thousand |
| 24 Jun, 2024 | 1.2 | 1.36 | 1.2 | 1.28 | 5730.00 |
| 21 Jun, 2024 | 1.24 | 1.24 | 1.17 | 1.2 | 24.75 Thousand |
| 20 Jun, 2024 | 1.23 | 1.27 | 1.2 | 1.24 | 5425.00 |
| 18 Jun, 2024 | 1.25 | 1.29 | 1.21 | 1.22 | 8550.00 |
| 17 Jun, 2024 | 1.25 | 1.28 | 1.21 | 1.25 | 2930.00 |
| 14 Jun, 2024 | 1.25 | 1.29 | 1.2 | 1.23 | 14.7 Thousand |
| 13 Jun, 2024 | 1.21 | 1.35 | 1.21 | 1.29 | 5310.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI