Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 6185.00 |
| 11 Jun, 2024 | 1.19 | 1.25 | 1.19 | 1.23 | 10.11 Thousand |
| 10 Jun, 2024 | 1.2 | 1.26 | 1.15 | 1.19 | 10.51 Thousand |
| 07 Jun, 2024 | 1.31 | 1.38 | 1.19 | 1.2 | 15.92 Thousand |
| 06 Jun, 2024 | 1.33 | 1.36 | 1.31 | 1.32 | 2870.00 |
| 05 Jun, 2024 | 1.36 | 1.36 | 1.3 | 1.33 | 4235.00 |
| 04 Jun, 2024 | 1.41 | 1.41 | 1.31 | 1.33 | 3300.00 |
| 03 Jun, 2024 | 1.32 | 1.45 | 1.31 | 1.41 | 4705.00 |
| 31 May, 2024 | 1.3 | 1.32 | 1.28 | 1.3 | 10.55 Thousand |
| 30 May, 2024 | 1.34 | 1.34 | 1.27 | 1.3 | 22.05 Thousand |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI