MarketWise, Inc. (MKTW)
USD 13.15
(2.33%)
USD 13.15
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2.87 | 3.03 | 2.69 | 2.84 | 378.53 Thousand |
| 14 Dec, 2023 | 3.0 | 3.05 | 2.79 | 2.83 | 187.4 Thousand |
| 13 Dec, 2023 | 2.73 | 2.95 | 2.73 | 2.86 | 223 Thousand |
| 12 Dec, 2023 | 2.78 | 2.92 | 2.71 | 2.74 | 176.9 Thousand |
| 11 Dec, 2023 | 2.67 | 2.88 | 2.58 | 2.79 | 248.61 Thousand |
| 08 Dec, 2023 | 3.03 | 3.11 | 2.51 | 2.74 | 308.52 Thousand |
| 07 Dec, 2023 | 3.1 | 3.14 | 3.05 | 3.06 | 123.8 Thousand |
| 06 Dec, 2023 | 3.14 | 3.29 | 3.08 | 3.09 | 90.67 Thousand |
| 05 Dec, 2023 | 3.15 | 3.21 | 3.03 | 3.13 | 107.08 Thousand |
| 04 Dec, 2023 | 3.11 | 3.37 | 3.06 | 3.19 | 177.6 Thousand |
200130
RYES
MAITHANALL
BORR
BOC
2382