MarketWise, Inc. (MKTW)

USD 13.15

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.81 1.88 1.81 1.82 107 Thousand
23 Feb, 2024 1.8 1.85 1.76 1.83 124.59 Thousand
22 Feb, 2024 1.8 1.84 1.8 1.81 134.43 Thousand
21 Feb, 2024 1.86 1.91 1.72 1.76 138 Thousand
20 Feb, 2024 2.0 2.04 1.81 1.92 322.23 Thousand
16 Feb, 2024 2.13 2.13 2.0 2.04 55.7 Thousand
15 Feb, 2024 2.03 2.14 1.95 2.1 89.4 Thousand
14 Feb, 2024 1.87 2.11 1.87 2.08 129.34 Thousand
13 Feb, 2024 2.09 2.09 1.85 1.88 220.2 Thousand
12 Feb, 2024 2.19 2.22 1.96 2.1 337 Thousand