Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.05 | 1.08 | 1.0 | 1.08 | 3230.00 |
| 08 Aug, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 4935.00 |
| 07 Aug, 2024 | 0.99 | 1.03 | 0.99 | 1.0 | 3395.00 |
| 06 Aug, 2024 | 0.98 | 1.04 | 0.98 | 1.0 | 12.45 Thousand |
| 05 Aug, 2024 | 1.03 | 1.03 | 0.97 | 0.99 | 14.76 Thousand |
| 02 Aug, 2024 | 1.1 | 1.11 | 1.01 | 1.01 | 9575.00 |
| 01 Aug, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 5775.00 |
| 31 Jul, 2024 | 1.13 | 1.16 | 1.12 | 1.14 | 6240.00 |
| 30 Jul, 2024 | 1.11 | 1.13 | 1.08 | 1.12 | 4530.00 |
| 29 Jul, 2024 | 1.15 | 1.16 | 1.07 | 1.09 | 9770.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI