Marketwise Inc (MKTW)

USD 16.54

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.81 0.85 0.78 0.83 5950.00
22 Aug, 2024 0.85 0.85 0.79 0.79 6930.00
21 Aug, 2024 0.8 0.86 0.78 0.82 5295.00
20 Aug, 2024 0.84 0.84 0.75 0.79 4435.00
19 Aug, 2024 0.84 0.87 0.8 0.83 7455.00
16 Aug, 2024 0.9 0.9 0.8 0.84 8820.00
15 Aug, 2024 0.75 0.92 0.72 0.89 24.22 Thousand
14 Aug, 2024 0.73 0.76 0.72 0.73 15.09 Thousand
13 Aug, 2024 0.75 0.78 0.74 0.75 15.79 Thousand
12 Aug, 2024 0.9 0.94 0.73 0.78 49.45 Thousand