MarketWise, Inc. (MKTW)
USD 13.15
(2.33%)
USD 13.15
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.94 | 2.08 | 1.9 | 1.92 | 188.17 Thousand |
| 08 Mar, 2024 | 1.92 | 2.12 | 1.78 | 1.9 | 220.53 Thousand |
| 07 Mar, 2024 | 1.84 | 2.0 | 1.82 | 1.98 | 180.72 Thousand |
| 06 Mar, 2024 | 1.76 | 1.86 | 1.75 | 1.84 | 64.14 Thousand |
| 05 Mar, 2024 | 1.85 | 1.86 | 1.75 | 1.76 | 53.4 Thousand |
| 04 Mar, 2024 | 1.87 | 1.87 | 1.8 | 1.81 | 57.5 Thousand |
| 01 Mar, 2024 | 1.87 | 1.87 | 1.8 | 1.85 | 43.32 Thousand |
| 29 Feb, 2024 | 1.87 | 1.87 | 1.76 | 1.81 | 69.8 Thousand |
| 28 Feb, 2024 | 1.86 | 1.88 | 1.81 | 1.81 | 30.1 Thousand |
| 27 Feb, 2024 | 1.8 | 1.95 | 1.73 | 1.88 | 86.24 Thousand |
200130
RYES
MAITHANALL
BORR
BOC
2382