MarketWise, Inc. (MKTW)
USD 13.15
(2.33%)
USD 13.15
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.74 | 1.81 | 1.71 | 1.75 | 192.7 Thousand |
| 22 Mar, 2024 | 1.81 | 1.81 | 1.71 | 1.77 | 199.6 Thousand |
| 21 Mar, 2024 | 1.78 | 1.8 | 1.68 | 1.77 | 212.93 Thousand |
| 20 Mar, 2024 | 1.73 | 1.77 | 1.64 | 1.74 | 223.72 Thousand |
| 19 Mar, 2024 | 1.86 | 1.86 | 1.71 | 1.74 | 183.01 Thousand |
| 18 Mar, 2024 | 1.95 | 1.97 | 1.85 | 1.89 | 106.3 Thousand |
| 15 Mar, 2024 | 1.85 | 1.97 | 1.85 | 1.91 | 156.84 Thousand |
| 14 Mar, 2024 | 1.98 | 1.98 | 1.82 | 1.89 | 128.44 Thousand |
| 13 Mar, 2024 | 1.94 | 2.02 | 1.91 | 2.0 | 94.3 Thousand |
| 12 Mar, 2024 | 1.97 | 2.07 | 1.9 | 1.93 | 116.01 Thousand |
200130
RYES
MAITHANALL
BORR
BOC
2382