Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.17 | 7.22 | 6.95 | 7.0 | 13 Thousand |
| 11 Oct, 2021 | 7.0 | 7.36 | 7.0 | 7.12 | 18 Thousand |
| 08 Oct, 2021 | 7.32 | 7.42 | 6.94 | 6.96 | 12.76 Thousand |
| 07 Oct, 2021 | 7.42 | 7.6 | 7.32 | 7.33 | 5985.00 |
| 06 Oct, 2021 | 7.58 | 7.79 | 7.3 | 7.39 | 6790.00 |
| 05 Oct, 2021 | 7.8 | 7.99 | 7.51 | 7.59 | 18.91 Thousand |
| 04 Oct, 2021 | 7.92 | 8.0 | 7.7 | 7.94 | 4775.00 |
| 01 Oct, 2021 | 8.23 | 8.28 | 7.66 | 7.92 | 14.63 Thousand |
| 30 Sep, 2021 | 8.11 | 8.26 | 7.96 | 8.26 | 8690.00 |
| 29 Sep, 2021 | 7.96 | 8.2 | 7.87 | 8.05 | 6180.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI