USD 18.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2021 | 9.95 | 9.98 | 9.95 | 9.97 | 7150.00 |
16 Jun, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 1645.00 |
15 Jun, 2021 | 9.97 | 9.97 | 9.94 | 9.95 | 4210.00 |
14 Jun, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 10.66 Thousand |
11 Jun, 2021 | 9.97 | 10.0 | 9.96 | 9.98 | 15.03 Thousand |
10 Jun, 2021 | 9.97 | 9.98 | 9.96 | 9.98 | 5575.00 |
09 Jun, 2021 | 9.98 | 9.99 | 9.96 | 9.97 | 35.84 Thousand |
08 Jun, 2021 | 9.95 | 9.97 | 9.95 | 9.97 | 20.61 Thousand |
07 Jun, 2021 | 9.93 | 9.98 | 9.93 | 9.96 | 10.59 Thousand |
04 Jun, 2021 | 9.94 | 9.94 | 9.91 | 9.94 | 60.56 Thousand |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI