Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.99 | 8.05 | 7.67 | 7.91 | 6600.00 |
| 08 Nov, 2021 | 8.0 | 8.09 | 7.81 | 8.01 | 4820.00 |
| 05 Nov, 2021 | 7.92 | 8.09 | 7.81 | 7.91 | 5935.00 |
| 04 Nov, 2021 | 8.14 | 8.22 | 7.69 | 8.0 | 6840.00 |
| 03 Nov, 2021 | 7.5 | 8.26 | 7.5 | 7.99 | 20.63 Thousand |
| 02 Nov, 2021 | 7.47 | 7.5 | 7.23 | 7.5 | 9940.00 |
| 01 Nov, 2021 | 6.99 | 7.5 | 6.99 | 7.43 | 16.31 Thousand |
| 29 Oct, 2021 | 7.12 | 7.24 | 6.85 | 6.99 | 7585.00 |
| 28 Oct, 2021 | 7.31 | 7.5 | 7.14 | 7.16 | 4410.00 |
| 27 Oct, 2021 | 7.45 | 7.61 | 7.26 | 7.26 | 9660.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI