MKS Instruments Inc (MKSI)

USD 163.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 15.13 15.13 13.5 13.81 106.8 Thousand
28 Apr, 1999 16.75 16.75 14.75 14.75 236.4 Thousand
27 Apr, 1999 16.75 17.0 15.38 17.0 102.3 Thousand
26 Apr, 1999 15.25 16.75 14.88 16.75 319.9 Thousand
23 Apr, 1999 14.0 14.75 13.88 14.63 749.4 Thousand
22 Apr, 1999 13.5 14.0 13.25 13.5 179.3 Thousand
21 Apr, 1999 12.13 13.63 12.0 13.0 237.7 Thousand
20 Apr, 1999 12.0 12.19 12.0 12.0 10.7 Thousand
19 Apr, 1999 12.13 12.38 12.0 12.0 8500.00
16 Apr, 1999 12.13 12.13 12.06 12.13 7100.00