MKS Instruments Inc (MKSI)

USD 95.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 28.0 28.96 27.76 28.2 525.3 Thousand
06 Aug, 2001 28.11 28.88 27.95 28.35 134.7 Thousand
03 Aug, 2001 28.41 29.12 27.45 28.24 83.4 Thousand
02 Aug, 2001 28.93 29.94 28.5 28.5 390.7 Thousand
01 Aug, 2001 27.0 29.16 27.0 28.88 559.4 Thousand
31 Jul, 2001 25.52 27.13 25.51 25.59 98 Thousand
30 Jul, 2001 24.5 26.51 24.5 26.5 279.6 Thousand
27 Jul, 2001 24.3 25.0 24.25 24.4 60 Thousand
26 Jul, 2001 23.44 25.0 23.14 24.43 44.2 Thousand
25 Jul, 2001 23.0 24.0 22.9 23.93 212.3 Thousand