MKS Instruments Inc (MKSI)

USD 108.29

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 97.02 99.03 96.15 97.31 888 Thousand
30 May, 2023 101.62 102.15 97.86 99.14 741.35 Thousand
26 May, 2023 93.5 99.88 93.13 99.48 1.21 Million
25 May, 2023 89.94 93.4 88.74 93.0 854.87 Thousand
24 May, 2023 86.92 87.99 85.96 87.68 523.06 Thousand
23 May, 2023 89.54 90.42 88.65 88.86 460.54 Thousand
22 May, 2023 87.32 90.7 86.86 90.45 607.09 Thousand
19 May, 2023 89.55 90.59 87.37 87.6 555.48 Thousand
18 May, 2023 87.44 89.88 87.21 89.54 818.44 Thousand
17 May, 2023 85.1 87.92 84.33 87.24 629.23 Thousand