MKS Instruments Inc (MKSI)

USD 99.37

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 11.02 11.78 11.01 11.57 314.35 Thousand
14 Oct, 2002 10.45 10.83 10.11 10.7 219.6 Thousand
11 Oct, 2002 9.98 10.57 9.98 10.33 229.7 Thousand
10 Oct, 2002 8.82 10.15 8.82 9.8 446.53 Thousand
09 Oct, 2002 8.89 9.4 8.81 8.81 466.08 Thousand
08 Oct, 2002 9.62 9.96 8.91 9.08 481.27 Thousand
07 Oct, 2002 10.24 10.46 9.8 9.85 198.98 Thousand
04 Oct, 2002 10.9 11.0 10.15 10.25 309.42 Thousand
03 Oct, 2002 11.18 11.39 10.48 10.86 394.42 Thousand
02 Oct, 2002 11.09 11.83 11.03 11.43 502.1 Thousand