Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 1.28 1.31 1.25 1.28 10 Thousand
27 Sep, 1990 1.34 1.44 1.25 1.34 700.00
26 Sep, 1990 1.38 1.44 1.31 1.38 1100.00
25 Sep, 1990 1.34 1.44 1.25 1.34 3000.00
24 Sep, 1990 1.38 1.44 1.31 1.38 11.1 Thousand
19 Sep, 1990 1.5 1.56 1.44 1.5 7000.00
18 Sep, 1990 1.47 1.56 1.38 1.47 24.6 Thousand
17 Sep, 1990 1.56 1.63 1.5 1.56 28.2 Thousand
14 Sep, 1990 1.75 1.81 1.69 1.75 500.00
12 Sep, 1990 1.75 1.81 1.69 1.75 13.4 Thousand