Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1990 1.03 1.13 0.94 1.03 500.00
08 Nov, 1990 1.03 1.13 0.94 1.03 1000.00
07 Nov, 1990 1.0 1.13 0.88 1.0 9700.00
06 Nov, 1990 0.88 1.0 0.75 0.88 19.5 Thousand
01 Nov, 1990 1.19 1.25 1.13 1.19 1000.00
26 Oct, 1990 1.22 1.31 1.13 1.22 10.1 Thousand
25 Oct, 1990 1.25 1.31 1.19 1.25 2000.00
24 Oct, 1990 1.31 1.38 1.25 1.31 3500.00
23 Oct, 1990 1.25 1.31 1.19 1.25 6000.00
22 Oct, 1990 1.19 1.25 1.13 1.19 1700.00