Mitek Systems Inc (MITK)

USD 9.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 1990 1.53 1.56 1.5 1.53 16 Thousand
21 May, 1990 1.53 1.56 1.5 1.53 500.00
18 May, 1990 1.53 1.56 1.5 1.53 5000.00
17 May, 1990 1.53 1.56 1.5 1.53 13 Thousand
16 May, 1990 1.56 1.63 1.5 1.56 500.00
15 May, 1990 1.56 1.63 1.5 1.56 8000.00
11 May, 1990 1.56 1.63 1.5 1.56 5500.00
10 May, 1990 1.59 1.63 1.56 1.59 5000.00
09 May, 1990 1.63 1.69 1.56 1.63 20.5 Thousand
08 May, 1990 1.63 1.69 1.56 1.63 3500.00