Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 3.16 | 3.21 | 3.12 | 3.16 | 93.43 Thousand |
| 08 Apr, 2015 | 3.2 | 3.29 | 3.15 | 3.19 | 125.62 Thousand |
| 07 Apr, 2015 | 3.2 | 3.3 | 3.15 | 3.23 | 172.5 Thousand |
| 06 Apr, 2015 | 3.13 | 3.23 | 3.07 | 3.18 | 94.38 Thousand |
| 02 Apr, 2015 | 3.08 | 3.23 | 3.08 | 3.19 | 115.77 Thousand |
| 01 Apr, 2015 | 3.14 | 3.16 | 3.05 | 3.11 | 133.7 Thousand |
| 31 Mar, 2015 | 3.16 | 3.21 | 3.1 | 3.16 | 120.45 Thousand |
| 30 Mar, 2015 | 3.21 | 3.24 | 3.16 | 3.19 | 95.38 Thousand |
| 27 Mar, 2015 | 3.14 | 3.25 | 3.12 | 3.2 | 157.34 Thousand |
| 26 Mar, 2015 | 3.16 | 3.21 | 3.11 | 3.16 | 100.6 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST