Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 3.07 | 3.07 | 3.03 | 3.04 | 96.29 Thousand |
| 06 May, 2015 | 3.05 | 3.09 | 3.03 | 3.05 | 103.02 Thousand |
| 05 May, 2015 | 3.13 | 3.17 | 3.0 | 3.07 | 194.67 Thousand |
| 04 May, 2015 | 3.35 | 3.35 | 3.08 | 3.13 | 263.61 Thousand |
| 01 May, 2015 | 3.35 | 3.42 | 3.1 | 3.32 | 497.37 Thousand |
| 30 Apr, 2015 | 3.6 | 3.61 | 3.35 | 3.38 | 317.01 Thousand |
| 29 Apr, 2015 | 3.3 | 3.54 | 3.3 | 3.46 | 382.67 Thousand |
| 28 Apr, 2015 | 3.2 | 3.33 | 3.16 | 3.33 | 134.32 Thousand |
| 27 Apr, 2015 | 3.17 | 3.3 | 3.17 | 3.22 | 193.36 Thousand |
| 24 Apr, 2015 | 3.12 | 3.2 | 3.12 | 3.13 | 91.36 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST