Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 3.75 | 3.8 | 3.62 | 3.78 | 154.43 Thousand |
| 04 Jun, 2015 | 3.72 | 3.85 | 3.59 | 3.73 | 381.87 Thousand |
| 03 Jun, 2015 | 3.62 | 3.75 | 3.62 | 3.72 | 304.08 Thousand |
| 02 Jun, 2015 | 3.4 | 3.68 | 3.39 | 3.61 | 452.55 Thousand |
| 01 Jun, 2015 | 3.37 | 3.42 | 3.33 | 3.39 | 130.2 Thousand |
| 29 May, 2015 | 3.25 | 3.36 | 3.21 | 3.3 | 242.33 Thousand |
| 28 May, 2015 | 3.23 | 3.29 | 3.19 | 3.29 | 106.95 Thousand |
| 27 May, 2015 | 3.25 | 3.27 | 3.18 | 3.21 | 66 Thousand |
| 26 May, 2015 | 3.21 | 3.25 | 3.19 | 3.21 | 79.58 Thousand |
| 22 May, 2015 | 3.25 | 3.3 | 3.21 | 3.24 | 78.39 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST