Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 3.56 | 3.65 | 3.56 | 3.61 | 89.63 Thousand |
| 02 Jul, 2015 | 3.64 | 3.7 | 3.55 | 3.67 | 78.81 Thousand |
| 01 Jul, 2015 | 3.79 | 3.82 | 3.53 | 3.67 | 213.53 Thousand |
| 30 Jun, 2015 | 3.79 | 3.89 | 3.76 | 3.79 | 141.99 Thousand |
| 29 Jun, 2015 | 4.0 | 4.05 | 3.78 | 3.81 | 261.22 Thousand |
| 26 Jun, 2015 | 3.96 | 3.99 | 3.86 | 3.99 | 237.25 Thousand |
| 25 Jun, 2015 | 3.91 | 3.96 | 3.87 | 3.95 | 169.64 Thousand |
| 24 Jun, 2015 | 3.92 | 3.94 | 3.73 | 3.94 | 228.59 Thousand |
| 23 Jun, 2015 | 3.97 | 4.01 | 3.87 | 3.89 | 695.26 Thousand |
| 22 Jun, 2015 | 3.92 | 3.98 | 3.81 | 3.97 | 407.55 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST