Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 3.1 | 3.16 | 3.02 | 3.07 | 157.25 Thousand |
| 10 Mar, 2015 | 3.12 | 3.22 | 3.08 | 3.11 | 176.14 Thousand |
| 09 Mar, 2015 | 3.25 | 3.29 | 3.13 | 3.17 | 219.29 Thousand |
| 06 Mar, 2015 | 3.19 | 3.25 | 3.17 | 3.23 | 123.24 Thousand |
| 05 Mar, 2015 | 3.18 | 3.25 | 3.13 | 3.18 | 223.4 Thousand |
| 04 Mar, 2015 | 3.18 | 3.29 | 3.14 | 3.2 | 111.38 Thousand |
| 03 Mar, 2015 | 3.16 | 3.21 | 3.11 | 3.17 | 119.71 Thousand |
| 02 Mar, 2015 | 3.17 | 3.27 | 3.1 | 3.15 | 163.8 Thousand |
| 27 Feb, 2015 | 3.18 | 3.28 | 3.12 | 3.2 | 119.01 Thousand |
| 26 Feb, 2015 | 3.24 | 3.35 | 3.12 | 3.16 | 244.07 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST