Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 4.4 4.55 4.13 4.4 1.4 Million
09 Nov, 2015 3.87 4.4 3.86 4.36 2.08 Million
06 Nov, 2015 3.91 4.08 3.82 3.95 3.45 Million
05 Nov, 2015 3.31 3.5 3.31 3.44 608.51 Thousand
04 Nov, 2015 3.35 3.43 3.28 3.38 199.97 Thousand
03 Nov, 2015 3.35 3.47 3.31 3.31 177.36 Thousand
02 Nov, 2015 3.31 3.5 3.26 3.35 569.13 Thousand
30 Oct, 2015 3.34 3.39 3.24 3.27 169.25 Thousand
29 Oct, 2015 3.34 3.39 3.25 3.27 204.63 Thousand
28 Oct, 2015 3.25 3.42 3.22 3.35 351.23 Thousand