Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 3.26 | 3.45 | 3.26 | 3.26 | 266.37 Thousand |
| 12 Oct, 2015 | 3.33 | 3.58 | 3.24 | 3.28 | 119.19 Thousand |
| 09 Oct, 2015 | 3.39 | 3.57 | 3.22 | 3.33 | 381.76 Thousand |
| 08 Oct, 2015 | 3.41 | 3.44 | 3.3 | 3.32 | 332.22 Thousand |
| 07 Oct, 2015 | 3.25 | 3.45 | 3.25 | 3.36 | 267.91 Thousand |
| 06 Oct, 2015 | 3.07 | 3.25 | 3.07 | 3.22 | 199.65 Thousand |
| 05 Oct, 2015 | 3.11 | 3.22 | 3.08 | 3.15 | 182.71 Thousand |
| 02 Oct, 2015 | 3.04 | 3.15 | 3.04 | 3.07 | 112.43 Thousand |
| 01 Oct, 2015 | 3.15 | 3.2 | 3.01 | 3.08 | 147.23 Thousand |
| 30 Sep, 2015 | 3.15 | 3.2 | 3.11 | 3.19 | 34.79 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST