Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 4.87 | 5.04 | 4.8 | 4.81 | 469.44 Thousand |
| 08 Dec, 2015 | 4.76 | 4.98 | 4.65 | 4.87 | 304.95 Thousand |
| 07 Dec, 2015 | 4.97 | 5.06 | 4.77 | 4.86 | 289.54 Thousand |
| 04 Dec, 2015 | 4.9 | 5.15 | 4.75 | 5.04 | 603.99 Thousand |
| 03 Dec, 2015 | 5.08 | 5.2 | 4.75 | 4.94 | 682.32 Thousand |
| 02 Dec, 2015 | 5.07 | 5.19 | 5.03 | 5.15 | 445.55 Thousand |
| 01 Dec, 2015 | 5.3 | 5.34 | 4.92 | 5.1 | 798.32 Thousand |
| 30 Nov, 2015 | 5.3 | 5.34 | 5.15 | 5.25 | 937.57 Thousand |
| 27 Nov, 2015 | 5.02 | 5.29 | 4.96 | 5.28 | 453.55 Thousand |
| 25 Nov, 2015 | 5.03 | 5.05 | 4.94 | 5.0 | 432.68 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST