Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 7.93 | 8.08 | 7.71 | 8.05 | 468.2 Thousand |
| 14 Jul, 2016 | 8.2 | 8.26 | 7.8 | 7.87 | 435.22 Thousand |
| 13 Jul, 2016 | 8.34 | 8.48 | 8.11 | 8.12 | 703.53 Thousand |
| 12 Jul, 2016 | 8.13 | 8.43 | 8.01 | 8.25 | 1.27 Million |
| 11 Jul, 2016 | 7.86 | 7.94 | 7.67 | 7.77 | 553.78 Thousand |
| 08 Jul, 2016 | 7.21 | 7.85 | 7.2 | 7.79 | 1.07 Million |
| 07 Jul, 2016 | 7.22 | 7.32 | 7.0 | 7.17 | 716.62 Thousand |
| 06 Jul, 2016 | 7.26 | 7.26 | 7.07 | 7.22 | 406.04 Thousand |
| 05 Jul, 2016 | 7.24 | 7.43 | 7.15 | 7.26 | 557 Thousand |
| 01 Jul, 2016 | 7.14 | 7.28 | 7.08 | 7.25 | 594.89 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST