Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 7.07 7.27 6.98 7.11 848.2 Thousand
29 Jun, 2016 6.94 7.14 6.9 7.09 845.17 Thousand
28 Jun, 2016 6.53 6.99 6.51 6.87 919.72 Thousand
27 Jun, 2016 6.83 6.86 6.33 6.43 1.23 Million
24 Jun, 2016 7.0 7.16 6.75 6.77 4.16 Million
23 Jun, 2016 7.31 7.46 7.22 7.29 490.79 Thousand
22 Jun, 2016 7.22 7.42 7.18 7.28 464.44 Thousand
21 Jun, 2016 7.4 7.47 7.06 7.25 1.04 Million
20 Jun, 2016 7.38 7.6 7.36 7.36 492.77 Thousand
17 Jun, 2016 7.5 7.55 7.26 7.33 760.31 Thousand