Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.77 | 8.02 | 7.7 | 8.0 | 580.45 Thousand |
| 11 Aug, 2016 | 7.57 | 7.9 | 7.57 | 7.84 | 608.57 Thousand |
| 10 Aug, 2016 | 7.43 | 7.58 | 7.33 | 7.56 | 487.88 Thousand |
| 09 Aug, 2016 | 7.34 | 7.56 | 7.28 | 7.48 | 500.09 Thousand |
| 08 Aug, 2016 | 7.18 | 7.26 | 7.15 | 7.26 | 440.85 Thousand |
| 05 Aug, 2016 | 7.12 | 7.28 | 7.1 | 7.22 | 348.67 Thousand |
| 04 Aug, 2016 | 7.03 | 7.15 | 7.03 | 7.08 | 265.46 Thousand |
| 03 Aug, 2016 | 7.15 | 7.2 | 7.02 | 7.07 | 414.94 Thousand |
| 02 Aug, 2016 | 7.08 | 7.38 | 7.08 | 7.19 | 711.35 Thousand |
| 01 Aug, 2016 | 7.53 | 7.55 | 6.89 | 7.07 | 1.19 Million |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST