Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.95 | 6.15 | 5.88 | 6.1 | 236.59 Thousand |
| 16 Feb, 2017 | 6.0 | 6.1 | 5.85 | 5.95 | 294.46 Thousand |
| 15 Feb, 2017 | 5.8 | 6.05 | 5.7 | 6.0 | 376.95 Thousand |
| 14 Feb, 2017 | 5.7 | 5.85 | 5.58 | 5.8 | 339.77 Thousand |
| 13 Feb, 2017 | 5.6 | 5.7 | 5.5 | 5.7 | 360.58 Thousand |
| 10 Feb, 2017 | 5.8 | 5.8 | 5.53 | 5.6 | 412.62 Thousand |
| 09 Feb, 2017 | 5.65 | 5.85 | 5.6 | 5.75 | 252.88 Thousand |
| 08 Feb, 2017 | 5.8 | 5.8 | 5.55 | 5.65 | 380.45 Thousand |
| 07 Feb, 2017 | 6.1 | 6.15 | 5.75 | 5.75 | 417.05 Thousand |
| 06 Feb, 2017 | 6.1 | 6.15 | 5.9 | 6.1 | 270.82 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST