Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.85 | 6.05 | 5.85 | 6.0 | 286.51 Thousand |
| 17 Mar, 2017 | 6.0 | 6.0 | 5.85 | 5.85 | 308.17 Thousand |
| 16 Mar, 2017 | 5.95 | 6.05 | 5.8 | 6.05 | 299.46 Thousand |
| 15 Mar, 2017 | 5.8 | 5.95 | 5.65 | 5.9 | 269.32 Thousand |
| 14 Mar, 2017 | 5.9 | 5.9 | 5.7 | 5.7 | 176.84 Thousand |
| 13 Mar, 2017 | 6.0 | 6.08 | 5.9 | 5.95 | 161.17 Thousand |
| 10 Mar, 2017 | 5.85 | 6.13 | 5.81 | 6.0 | 255.45 Thousand |
| 09 Mar, 2017 | 5.8 | 5.9 | 5.75 | 5.85 | 99.74 Thousand |
| 08 Mar, 2017 | 5.75 | 5.93 | 5.75 | 5.8 | 181.92 Thousand |
| 07 Mar, 2017 | 5.75 | 5.95 | 5.7 | 5.75 | 234.24 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST