Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.9 | 5.95 | 5.8 | 5.8 | 172.91 Thousand |
| 03 Mar, 2017 | 6.05 | 6.1 | 5.85 | 6.0 | 157.83 Thousand |
| 02 Mar, 2017 | 6.3 | 6.3 | 6.05 | 6.05 | 259.47 Thousand |
| 01 Mar, 2017 | 6.35 | 6.35 | 6.2 | 6.3 | 262.44 Thousand |
| 28 Feb, 2017 | 6.05 | 6.4 | 6.03 | 6.25 | 475.08 Thousand |
| 27 Feb, 2017 | 5.85 | 6.05 | 5.85 | 6.05 | 239.85 Thousand |
| 24 Feb, 2017 | 5.75 | 5.9 | 5.75 | 5.85 | 103.25 Thousand |
| 23 Feb, 2017 | 6.0 | 6.03 | 5.75 | 5.8 | 258.42 Thousand |
| 22 Feb, 2017 | 6.0 | 6.08 | 5.95 | 6.0 | 184.32 Thousand |
| 21 Feb, 2017 | 6.1 | 6.1 | 5.88 | 6.05 | 236.36 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST