Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 9.5 9.75 9.4 9.45 254.36 Thousand
09 Aug, 2017 9.65 9.8 9.46 9.65 303.5 Thousand
08 Aug, 2017 10.1 10.18 9.64 9.75 859.5 Thousand
07 Aug, 2017 10.05 10.4 9.95 10.1 380.95 Thousand
04 Aug, 2017 10.05 10.2 9.9 10.0 240.6 Thousand
03 Aug, 2017 9.35 10.2 9.2 10.05 729.06 Thousand
02 Aug, 2017 9.3 9.38 9.05 9.3 429.18 Thousand
01 Aug, 2017 9.5 9.6 9.2 9.3 511.7 Thousand
31 Jul, 2017 10.25 10.25 9.45 9.5 483.98 Thousand
28 Jul, 2017 10.0 10.56 9.18 10.2 891.44 Thousand