Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 9.95 9.95 9.7 9.75 234.11 Thousand
07 Sep, 2017 9.9 10.14 9.85 9.9 180.26 Thousand
06 Sep, 2017 10.0 10.05 9.85 9.9 249.3 Thousand
05 Sep, 2017 9.9 10.15 9.8 9.95 271.89 Thousand
01 Sep, 2017 10.15 10.25 9.95 10.0 119.86 Thousand
31 Aug, 2017 10.3 10.4 10.05 10.15 241.99 Thousand
30 Aug, 2017 10.0 10.3 9.93 10.2 207.53 Thousand
29 Aug, 2017 9.75 10.0 9.75 9.95 187.27 Thousand
28 Aug, 2017 10.0 10.0 9.75 9.85 151.43 Thousand
25 Aug, 2017 10.15 10.2 9.8 9.9 330.46 Thousand