Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 10.55 10.74 9.71 10.05 833.43 Thousand
26 Jul, 2017 10.5 10.75 10.48 10.55 657.22 Thousand
25 Jul, 2017 10.15 10.5 10.15 10.3 393.16 Thousand
24 Jul, 2017 10.55 10.55 10.0 10.1 501.26 Thousand
21 Jul, 2017 10.4 10.63 10.2 10.5 700.59 Thousand
20 Jul, 2017 10.05 10.35 9.98 10.3 517.33 Thousand
19 Jul, 2017 9.75 10.08 9.7 10.0 598.25 Thousand
18 Jul, 2017 9.75 9.86 9.65 9.65 232.57 Thousand
17 Jul, 2017 9.85 9.85 9.4 9.7 542.22 Thousand
14 Jul, 2017 9.7 9.95 9.65 9.8 326.74 Thousand