Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.25 | 7.8 | 7.25 | 7.75 | 255.68 Thousand |
| 01 Mar, 2018 | 7.7 | 7.8 | 7.3 | 7.35 | 389.5 Thousand |
| 28 Feb, 2018 | 7.75 | 7.9 | 7.65 | 7.65 | 227.98 Thousand |
| 27 Feb, 2018 | 8.1 | 8.1 | 7.65 | 7.8 | 262.58 Thousand |
| 26 Feb, 2018 | 7.9 | 8.1 | 7.8 | 8.05 | 250.08 Thousand |
| 23 Feb, 2018 | 7.7 | 7.85 | 7.65 | 7.8 | 173.51 Thousand |
| 22 Feb, 2018 | 7.85 | 7.95 | 7.6 | 7.7 | 211.9 Thousand |
| 21 Feb, 2018 | 7.95 | 8.1 | 7.8 | 7.85 | 214.01 Thousand |
| 20 Feb, 2018 | 8.0 | 8.08 | 7.85 | 7.95 | 223.03 Thousand |
| 16 Feb, 2018 | 7.7 | 8.26 | 7.7 | 8.0 | 455.35 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST