Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 7.85 | 7.9 | 7.6 | 7.75 | 313.48 Thousand |
| 14 Feb, 2018 | 7.5 | 7.85 | 7.5 | 7.75 | 275.35 Thousand |
| 13 Feb, 2018 | 7.5 | 7.75 | 7.4 | 7.5 | 321.1 Thousand |
| 12 Feb, 2018 | 8.0 | 8.05 | 7.55 | 7.6 | 445.84 Thousand |
| 09 Feb, 2018 | 7.3 | 8.15 | 7.2 | 7.95 | 1.45 Million |
| 08 Feb, 2018 | 7.45 | 7.55 | 7.15 | 7.15 | 352.38 Thousand |
| 07 Feb, 2018 | 7.3 | 7.5 | 7.2 | 7.45 | 287.41 Thousand |
| 06 Feb, 2018 | 7.05 | 7.48 | 7.0 | 7.35 | 407.73 Thousand |
| 05 Feb, 2018 | 7.25 | 7.4 | 7.1 | 7.2 | 437.93 Thousand |
| 02 Feb, 2018 | 7.5 | 7.6 | 7.3 | 7.3 | 443.52 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST