Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 7.4 | 7.48 | 7.2 | 7.4 | 297.92 Thousand |
| 29 Mar, 2018 | 7.25 | 7.6 | 7.25 | 7.4 | 209.65 Thousand |
| 28 Mar, 2018 | 7.35 | 7.4 | 7.15 | 7.25 | 344.19 Thousand |
| 27 Mar, 2018 | 7.7 | 7.75 | 7.25 | 7.35 | 400.24 Thousand |
| 26 Mar, 2018 | 7.7 | 7.8 | 7.55 | 7.65 | 289.24 Thousand |
| 23 Mar, 2018 | 7.95 | 8.05 | 7.65 | 7.65 | 391.81 Thousand |
| 22 Mar, 2018 | 7.85 | 8.05 | 7.85 | 7.9 | 253.18 Thousand |
| 21 Mar, 2018 | 7.75 | 7.95 | 7.75 | 7.95 | 136.63 Thousand |
| 20 Mar, 2018 | 7.75 | 8.0 | 7.75 | 7.8 | 231.27 Thousand |
| 19 Mar, 2018 | 8.0 | 8.0 | 7.7 | 7.75 | 319.88 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST